Key Market Links
Cash Bids
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Regional Storage Issues
Pat Hill – DTN Markets Blogger Bio
Posted at 09:51AM Tue 7, 2010

DTN Market News
Regional Storage Issues
DTN Early Word Grains 09/07 07:19
DTN Midday Grain Comments 09/07 11:59
DTN Closing Grain Comments 09/07 14:26
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comments ...
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 6960 09/07/2010   2:10 PM CST - 95
R2000 629 09/07/2010   2:00 PM CST - 14
S & P 1092 09/07/2010   2:05 PM CST - 13
Value Line 2347 09/07/2010   2:20 PM CST - 43
 - Mouse over for last update
Intraday Indexes

Quotes

@C - CORN - CBOT
  High Low Last Chg
Sep 450'6 450'0 450'4 -1'0
Dec 465'4 464'4 465'0 -1'2
Mar 479'0 478'0 478'6 -1'0
May 483'0 482'6 482'6 -1'4
Jul 487'0 486'0 487'0 -1'0
Sep 467'2 466'4 466'4 -3'6
Dec 450'0 449'0 449'2 -1'0
Mar 459'2s -7'2
May 463'6s -6'6
Jul 470'0s -4'4
Sep 456'2 453'2 455'2s -6'2
Dec 442'2s -6'2
Jul 465'0 465'0 462'2s -6'2
Dec 440'2s -5'2
Jul 455'2s -7'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1043'6s 14'0
Nov 1053'0 1049'6 1052'0 0'0
Jan 1062'0 1059'2 1061'4 0'0
Mar 1066'6 1065'4 1065'4 -1'2
May 1068'2 1065'2 1068'2 -0'2
Jul 1074'0 1073'0 1074'0 0'0
Aug 1065'4s 14'2
Sep 1047'4s 13'4
Nov 1035'0 1031'6 1034'4 0'4
Jan 1037'6s 12'2
Mar 1039'6s 12'2
May 1039'6s 12'2
Jul 1048'4s 12'2
Aug 1042'4s 12'2
Sep 1031'2s 12'2
Nov 1023'0 1023'0 1023'0 -6'4
Jul 1042'0s 11'4
Nov 1027'2s 11'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Sep 3087s 5
Oct 3040 3031 3031 - 6
Dec 3070 3061 3067 0
Jan 3070s 37
Mar 3079 3072 3072 - 5
May 3074 3071 3071 - 3
Jul 3085s 34
Aug 3055s 29
Sep 3000s 26
Oct 2910s 12
Dec 2902s 9
Jan 2916s 9
Mar 2963s 9
May 2963s 9
Jul 2940s 9
Aug 2940s 9
Sep 2940s 9
Oct 2940s 9
Dec 2943s 9
Jul 2943s 9
Oct 2943s 9
Dec 2943s 9
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 96.925 96.800 96.825 0.475
Dec 99.100 98.950 99.050 0.350
Feb 100.250 100.150 100.150 0.075
Apr 101.800 101.650 101.650 0.075
Jun 98.500 98.500 98.500 0.200
Aug 98.350s - 0.850
Oct 100.150 100.150 100.150 - 0.350
Dec 101.600s - 0.300
Feb 102.200s 0.000
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 75.925 75.675 75.675 0.075
Dec 73.700 73.500 73.525 - 0.025
Feb 76.675 76.475 76.675 0.000
Apr 78.000s - 0.725
May 82.000s - 0.200
Jun 83.825s - 0.350
Jul 82.300s - 0.250
Aug 80.050s - 0.200
Oct 70.900s - 0.050

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN