Your Cash Prices
	Click on Location for up to the minute Bids.    Blue Earth  Easton New Richland Bricelyn Freeborn Northrop  Clarks Grove Lewisville St. James Corn Plus Minnesota Lake Truman Delavan Hartland Welcome Dolliver Winnebago Wells

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Time More Mar 12 641'6 643'0 639'2 639'6 -2'6 05:35A May 12 647'0 648'4 644'6 644'6 -3'2 05:35A Jul 12 651'0 652'6 648'6 649'0 -3'2 05:35A Sep 12 595'0 598'0 594'6 594'6 -2'0 05:33A Dec 12 571'2 574'4 570'0 571'0 -2'4 05:35A Mar 13 582'6 585'4 582'0 585'4 0'4 05:35A May 13 Jul 13 597'2 597'2 593'6 595'0 -2'0 05:35A Sep 13 564'2s -3'0 05:14A Dec 13 557'0 557'4 556'0 556'0 -1'6 05:32A Mar 14 566'6 566'6 566'6 566'6 -0'4 04:38A May 14 573'0s -3'0 05:14A Jul 14 576'2s -3'0 03:53A Sep 14 559'4s -3'2 02/08 Dec 14 550'0 550'0 550'0 550'0 -1'4 03:53A Jul 15 571'4s -3'2 02/08 Dec 15 552'4s -1'2 02/08 @S - SOYBEANS - CBOT Month Open High Low Last Change Time More Mar 12 1229'4 1235'4 1227'2 1234'0 2'4 05:35A May 12 1238'2 1244'2 1235'6 1242'2 2'2 05:35A Jul 12 1247'6 1254'0 1245'6 1252'0 2'2 05:35A Aug 12 Sep 12 Nov 12 1238'4 1242'0 1235'6 1240'0 0'0 05:35A Jan 13 1243'2 1247'4 1243'0 1247'4 1'6 05:35A Mar 13 1245'0 1247'6 1245'0 1247'6 0'0 05:35A May 13 Jul 13 1248'4 1248'4 1242'2 1244'0 -2'2 05:35A Aug 13 1240'0s -2'2 05:35A Sep 13 1222'6s -2'2 05:21A Nov 13 1209'0 1209'0 1209'0 1209'0 0'0 05:35A Jan 14 1216'2s -2'2 05:21A Mar 14 1219'0s -2'2 05:21A May 14 1219'6s -2'2 05:21A Jul 14 1224'4s -2'2 05:21A Aug 14 1225'2s -2'2 02/08 Sep 14 1226'4s -2'2 02/08 Nov 14 1206'0s -2'2 05:21A Jul 15 1213'6s -2'2 02/08 Nov 15 1199'0s -2'2 02/08 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Time More Mar 12 3216 3235 3208 3221 4 05:35A May 12 3236 3254 3229 3241 5 05:35A Jul 12 3271 3280 3254 3265 2 05:35A Aug 12 0 0 0 0 0 Sep 12 0 0 0 0 0 Oct 12 3232 3240 3232 3240 10 05:35A Dec 12 3238 3247 3226 3235 4 05:35A Jan 13 0 0 0 3243s - 25 05:35A Mar 13 3270 3270 3261 3261 4 05:35A May 13 0 0 0 0 0 Jul 13 3270 3270 3270 3270 10 05:35A Aug 13 0 0 0 3270s - 21 05:35A Sep 13 0 0 0 3270s - 21 05:35A Oct 13 0 0 0 3270s - 21 05:35A Dec 13 0 0 0 3204s - 21 05:35A Jan 14 0 0 0 3270s - 21 02/08 Mar 14 0 0 0 3270s - 21 02/08 May 14 0 0 0 3270s - 21 02/08 Jul 14 0 0 0 3270s - 21 02/08 Aug 14 0 0 0 3270s - 21 02/08 Sep 14 0 0 0 3270s - 21 02/08 Oct 14 0 0 0 3270s - 21 02/08 Dec 14 0 0 0 3270s - 21 02/08 Jul 15 0 0 0 3270s - 21 02/08 Oct 15 0 0 0 3270s - 21 02/08 Dec 15 0 0 0 3270s - 21 02/08 @LE - LIVE CATTLE - CME Month Open High Low Last Change Time More Feb 12 125.525 125.550 125.225 125.350 - 0.425 05:29A Apr 12 128.700 128.700 128.200 128.525 - 0.275 05:34A Jun 12 127.175 127.200 126.950 127.175 - 0.175 05:34A Aug 12 129.425 129.550 129.400 129.450 - 0.425 05:34A Oct 12 132.700 132.800 132.600 132.675 - 0.500 05:34A Dec 12 133.375 133.400 133.300 133.350 - 0.600 05:34A Feb 13 0.000 0.000 0.000 134.400s 0.000 05:35A Apr 13 0.000 0.000 0.000 134.800s - 0.200 05:34A Jun 13 131.025 131.025 131.025 131.750s - 0.250 02/08 @HE - LEAN HOGS - CME Month Open High Low Last Change Time More Feb 12 86.450 86.550 86.400 86.450 0.175 04:40A Apr 12 88.850 88.875 88.725 88.800 - 0.150 05:30A May 12 0.000 0.000 0.000 97.500s - 0.125 05:27A Jun 12 98.325 98.350 98.175 98.275 - 0.050 05:33A Jul 12 98.850 98.900 98.775 98.900 - 0.300 04:40A Aug 12 98.275 98.275 98.225 98.225 - 0.325 02:18A Oct 12 0.000 0.000 0.000 0.000 0.000 Dec 12 0.000 0.000 0.000 84.925s 0.000 02/08 Feb 13 0.000 0.000 0.000 85.700s 0.000 02/08 My Custom Markets Symbol Open High Low Last Change Time More

	Indexes
	Index Last Chg NYSE Composite 8083 13 S & P 1350 3 Value Line 3021 8
	- Mouse over for last update

	DTN Grain News
	DTN Early Word Grains 02/08 07:18
	DTN Midday Grain Comments 02/08 11:42
	DTN Closing Grain Comments 02/08 13:56
	DTN National HRS Index 02/08
	Portland Grain Review 02/03
	Minneapolis Protein Trends
	MGE Stocks of Grain 07/17
	Grainbelt Weather Roundup
	FARM MARKET NEWS - CORN REPORT FOR Wed, February 8

	DTN Ag Headline News
	Brazil's Dry South
	Ranchers Hear Ex-GIPSA Chief
	Brazil Warns U.S. on Farm Subsidies
	DTN Retail Fertilizer Trends
	Cash Rent Extravaganza
	Kub's Den
	Eminent Disdain
	Seed Outlook - 4
	Beef Exports Still Growing

	DTN Ag Headline News
	Brazil's Dry South
	Ranchers Hear Ex-GIPSA Chief
	Brazil Warns U.S. on Farm Subsidies
	DTN Retail Fertilizer Trends
	Cash Rent Extravaganza
	Kub's Den
	Eminent Disdain
	Seed Outlook - 4
	Beef Exports Still Growing

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.